NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16275.00
CallsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16275000 | 2024-04-30 11:32AM EDT | 2024-06-21 | 1,559.60 | 2,340.90 | 2,363.60 | 0.00 | - | - | 3 | 33.80% |
PutsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524P16275000 | 2024-05-14 3:36PM EDT | 2024-05-24 | 2.57 | 0.35 | 1.25 | 0.00 | - | 2 | 2 | 36.20% |
| NDXP240531P16275000 | 2024-05-08 12:17PM EDT | 2024-05-31 | 11.60 | 2.35 | 3.30 | 0.00 | - | 10 | 3 | 28.67% |
| NDXP240607P16275000 | 2024-04-24 10:58AM EDT | 2024-06-07 | 98.40 | 5.30 | 6.40 | 0.00 | - | 3 | 4 | 25.60% |
| NDXP240614P16275000 | 2024-05-10 3:11PM EDT | 2024-06-14 | 23.50 | 10.80 | 12.30 | 0.00 | - | 1 | 2 | 24.53% |
| NDX240621P16275000 | 2024-05-08 9:59AM EDT | 2024-06-21 | 38.06 | 15.50 | 16.70 | 0.00 | - | 5 | 11 | 23.13% |
| NDX240719P16275000 | 2024-05-07 9:57AM EDT | 2024-07-19 | 81.50 | 37.10 | 39.20 | 0.00 | - | 2 | 3 | 20.40% |
| NDX240816P16275000 | 2024-05-15 11:09AM EDT | 2024-08-16 | 76.25 | 68.90 | 72.90 | 0.00 | - | 2 | 2 | 19.68% |
© 2024 Yahoo. All rights reserved.